STOCK#ASF#1015.21#-0.91#26969
STOCK#GOOG#532.34#0.02#26970
STOCK#ASF#1015.49#0.28#26971
STOCK#GOOG#533.17#0.84#26972
STOCK#YHOO#-59.72#0.64#26973
STOCK#GOOG#533.15#-0.02#26974
STOCK#GOOG#533.40#0.25#26975
STOCK#YHOO#-60.16#-0.45#26976
STOCK#ASF#1015.12#-0.37#26977
STOCK#GOOG#532.79#-0.62#26978
STOCK#GOOG#533.65#0.86#26979
STOCK#YHOO#-60.41#-0.25#26980