STOCK#GOOG#1043.94#0.09#1817561
STOCK#YHOO#550.83#-0.68#1817562
STOCK#GOOG#1044.03#0.09#1817563
STOCK#ASF#561.83#-0.12#1817564
STOCK#ASF#561.30#-0.53#1817565
STOCK#ASF#560.50#-0.81#1817566
STOCK#GOOG#1043.21#-0.83#1817567
STOCK#GOOG#1043.14#-0.07#1817568
STOCK#YHOO#550.92#0.09#1817569
STOCK#ASF#559.69#-0.81#1817570
STOCK#ASF#560.69#1.00#1817571
STOCK#ASF#559.71#-0.97#1817572