STOCK#ASF#-105.01#0.36#17071981
STOCK#GOOG#284.69#-0.05#17071982
STOCK#ASF#-104.61#0.40#17071983
STOCK#GOOG#284.45#-0.24#17071984
STOCK#ASF#-104.83#-0.22#17071985
STOCK#ASF#-104.21#0.63#17071986
STOCK#GOOG#283.52#-0.93#17071987
STOCK#YHOO#873.28#0.31#17071988
STOCK#GOOG#284.19#0.68#17071989
STOCK#GOOG#283.21#-0.99#17071990
STOCK#ASF#-104.16#0.05#17071991
STOCK#GOOG#283.44#0.23#17071992