STOCK#GOOG#781.61#-0.24#6442063
STOCK#GOOG#781.01#-0.60#6442064
STOCK#ASF#249.69#0.65#6442065
STOCK#ASF#249.25#-0.44#6442066
STOCK#ASF#248.63#-0.62#6442067
STOCK#ASF#248.82#0.19#6442068
STOCK#ASF#248.49#-0.33#6442069
STOCK#ASF#248.30#-0.19#6442070
STOCK#ASF#248.24#-0.07#6442071
STOCK#GOOG#781.28#0.27#6442072
STOCK#GOOG#782.22#0.94#6442073
STOCK#ASF#248.02#-0.21#6442074